Top number of shares per day, RM System dne 30.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 82.47 | +2.45% | 25 168 221 | 306 868 | 81.40 | +2.00% | 3 340 738 | 41 007 | ||||||
ČEZ | 204.20 | +1.29% | 385 035 220 | 1 903 475 | 202.50 | +0.84% | 1 561 694 | 7 721 | ||||||
VÍTKOVICE | 26.30 | -0.37% | 135 416 | 5 032 | ||||||||||
VET ASSETS | 29.00 | +10.48% | 14 587 | 503 | 32.80 | +0.30% | 39 754 | 1 212 | ||||||
ČESKÉ RADIOKOMUN. | 437.80 | -0.02% | 1 324 228 | 3 042 | 432.70 | +0.09% | 325 853 | 753 | ||||||
SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 740.00 | -0.26% | 389 096 | 518 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 524 435 | 435 | ||||||
O2 C.R. | 328.50 | +0.03% | 448 029 226 | 1 366 586 | 329.00 | -1.43% | 113 784 | 346 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 19 240 | 296 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 959.90 | +0.09% | 268 715 | 282 | ||||||
UNITED ENERGY | 162.10 | -1.75% | 36 310 | 224 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 252.30 | -6.65% | 46 611 | 183 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 466.00 | -5.41% | 286 794 | 180 | ||||||||||
SOFTWARE 602 | 105.50 | +4.66% | 15 825 | 150 | ||||||||||
II.EPIC HOLDING | 178.50 | -8.88% | 20 238 | 112 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 50 100 | 110 | ||||||
OKD | 380.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 35 251 | 95 | ||||||
OSTROJ | 250.00 | -1.96% | 23 625 | 95 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 409.00 | -0.12% | 38 446 | 94 | ||||||||||
KOMERČNÍ BANKA | 2 771.00 | -0.14% | 111 758 588 | 40 361 | 2 777.10 | +1.68% | 229 950 | 84 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -4.86% | 50 800 | 80 | ||||||
HYPOTEČNÍ BANKA | 1 200.00 | -4.23% | 74 400 | 62 | ||||||||||
ČESKÝ HOLDING | 77.60 | +0.38% | 4 793 | 62 | ||||||||||
AKRO OPF GLOBAL. | 334.30 | -0.02% | 15 044 | 45 | ||||||||||
ŠMERAL BRNO | 177.00 | -0.05% | 7 080 | 40 | ||||||||||
B.G.M. CAPITAL | 360.10 | -5.53% | 10 803 | 30 | ||||||||||
JIHOSTROJ | 159.10 | +5.78% | 4 773 | 30 | ||||||||||
PHILIP MORRIS ČR A | 13 986.00 | -1.41% | 33 094 138 | 2 333 | 14 001.00 | -2.19% | 425 327 | 30 | ||||||
TRANZA | 78.80 | -9.83% | 2 364 | 30 | ||||||||||
MOTORPAL | 403.40 | -0.83% | 11 305 | 28 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.40 | -0.88% | 4 236 | 27 | ||||||
ČESKÁ POJIŠŤOVNA | 11 667.00 | +4.92% | 937 687 | 81 | 11 055.00 | -2.16% | 288 041 | 25 | ||||||
STAROROL.PORCELÁN | 191.20 | +1.54% | 3 824 | 20 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
BOHEMIA CRYS.GROUP | 235.20 | +0.04% | 3 528 | 15 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | -3.61% | 6 000 | 15 | ||||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.00 | -0.01% | 9 178 | 13 | ||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 380.10 | +0.56% | 43 883 | 13 | ||||||
CONCORDIA INV.IF | 282.70 | -5.07% | 3 392 | 12 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
B.G.M. HOLDING | 359.90 | +1.69% | 3 599 | 10 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.09% | 3 650 | 10 | ||||||
VÍNO MIKULOV | 1 033.50 | -9.87% | 10 334 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 311.00 | -5.47% | 2 488 | 8 | ||||||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 770.00 | +1.20% | 19 169 | 7 | ||||||
SELGEN | 805.10 | +0.01% | 4 831 | 6 | ||||||||||
I.EPIC HOLDING | 141.20 | 0.00% | 706 | 5 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 060.10 | +0.23% | 9 166 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 063.20 | -5.62% | 2 126 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 241.10 | -7.83% | 482 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 585.00 | 0.00% | 585 | 1 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.50 | -3.96% | 3 003 | 1 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | -3.53% | 426 | 1 | ||||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
SUBTERRA | 1 081.10 | +0.09% | 1 113 | 1 | ||||||||||
|