The Prague Stock Exchange and RM-System - daily results dne 30.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 1 033.50 | -9.87% | 10 334 | 10 | ||||||||||
| TRANZA | 78.80 | -9.83% | 2 364 | 30 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 50 100 | 110 | ||||||
| II.EPIC HOLDING | 178.50 | -8.88% | 20 238 | 112 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.10 | -7.83% | 482 | 2 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 252.30 | -6.65% | 46 611 | 183 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 063.20 | -5.62% | 2 126 | 2 | ||||||||||
| B.G.M. CAPITAL | 360.10 | -5.53% | 10 803 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 311.00 | -5.47% | 2 488 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 466.00 | -5.41% | 286 794 | 180 | ||||||||||
| CONCORDIA INV.IF | 282.70 | -5.07% | 3 392 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 749.60 | -5.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 769.50 | -5.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -4.86% | 50 800 | 80 | ||||||
| POŠT.TISK.CENIN | 1 902.90 | -4.85% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | -4.55% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 785.00 | -4.50% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 200.00 | -4.23% | 74 400 | 62 | ||||||||||
| ||||||||||||||
