The Prague Stock Exchange and RM-System - daily results dne 30.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2010  2.9.2010  1.9.2010  31.8.2010 30.8.2010

The Prague Sotck Exchange and RM-System - daily results - 30.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.95	-0.50%	601 490	33 452	17.90	-1.10%	201 500	11 200
CETV	420.00	+1.94%	18 974 896	45 397	416.00	+0.27%	510 614	1 226
CPI FIM	135.00	-1.90%	1 824 723	13 385	138.60	+0.43%	107 765	780
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	830.00	+0.48%	137 444 587	165 752	832.50	+0.91%	4 030 979	4 844
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	133.15	-2.49%	1 652 892	12 418	134.70	-0.88%	271 640	2 010
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	719.00	-0.10%	39 888 320	55 137	717.00	-0.94%	780 478	1 078
EUROPA BONUS CZK	5 767.00	0.00%	0	0	6 022.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	170.10	+4.04%	1 024 967	6 001	180.00	0.00%	3 600	20
KOMERČNÍ BANKA	3 842.00	+0.18%	64 799 733	16 836	3 845.00	-0.42%	1 471 640	380
NWN	219.40	+0.69%	19 407 712	88 600	219.00	0.00%	2 932 774	13 302
‹‹ First 60     Next 20 ›