The Prague Stock Exchange and RM-System - daily results dne 30.8.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2011  2.9.2011  1.9.2011  31.8.2011 30.8.2011

The Prague Sotck Exchange and RM-System - daily results - 30.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	2 037.00	+4.57%	0	0
RDX	338.00	+4.39%	0	0
PFNONWOVENS	449.70	+3.38%	9 277 611	20 775	449.90	+3.18%	696 794	1 567
GOLD	3 056.00	+3.24%	0	0
ERBA FUT DEC11	599.60	+2.92%	0	0
ERBA FUT SEP11	589.60	+2.70%	0	0
KITD, v likvidaci	181.00	+2.55%	4 973 637	27 581	180.90	+1.06%	72 434	390
CHINA BONUS III	1 921.00	+2.13%	0	0
SRX INDEX CERT	52.64	+1.94%	0	0
DAX INDEX SHORT	1 653.00	+1.79%	0	0
PX BONUS 114+	70.60	+1.58%	0	0
CSS INDEX CERT	1 035.00	+1.57%	0	0
SETX INDEX LONG	222.00	+1.46%	0	0
AAA AUTO	19.90	+1.22%	292 591	14 710	19.90	0.00%	656 418	32 949
PX FUT DEC11	1 027.00	+0.98%	1 032 000	10
BRENT CRUDE OIL	90.55	+0.89%	54 290	610
BRENT TL	125.20	+0.89%	0	0
O2 C.R.	429.10	+0.87%	409 416 209	956 231	427.70	+0.42%	11 868 804	27 753
BRENT TL+	111.60	+0.72%	0	0
KOMODITY PLUS	991.60	+0.71%	0	0
PX FUT SEP11	1 027.00	+0.69%	515 000	5
ROTX INDEX LONG	1 516.00	+0.66%	0	0
UNIPETROL	178.16	+0.66%	8 933 230	49 920	177.00	-0.17%	102 473	579
PRAŽSKÁ ENERGETIKA	7 800.00	+0.65%	23 400	3	7 701.00	-0.76%	38 813	5
NWR	163.79	+0.61%	84 251 806	513 148	163.50	+0.30%	7 917 458	48 089
BRENT INDEX SHORT	1 016.00	+0.59%	0	0
BRENT TS 151,07	94.80	+0.53%	0	0
EUR/CZK TL 23,100	98.51	+0.51%	0	0
S-BOX DIMAX	491.80	+0.43%	0	0
ČEZ	769.00	+0.38%	415 790 518	539 964	770.50	+0.85%	3 871 235	5 020
CETV	212.60	+0.28%	17 307 395	80 803	213.60	-0.42%	1 292 840	5 978
CECEXT	267.40	+0.22%	0	0
TOP ČESKÝ BON CZ	1 378.00	+0.15%	0	0
CROX INDEX CERT	266.80	+0.08%	0	0
INDUSTRY BASKET	139.82	+0.07%	0	0
ELEKTGAR2VB-AFT	99.18	+0.02%	0	0
ELEKTRINAGARVB-AFT	99.14	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›