The Prague Stock Exchange and RM-System - daily results dne 30.8.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2011  2.9.2011  1.9.2011  31.8.2011 30.8.2011

The Prague Sotck Exchange and RM-System - daily results - 30.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 450.00	-4.08%	12 377 539	1 164	10 490.20	-3.32%	679 844	64
PRAZSKE SLUZBY	800.00	0.00%	0	0	601.00	-0.01%	28 851	48
PRAŽSKÁ ENERGETIKA	7 800.00	+0.65%	23 400	3	7 701.00	-0.76%	38 813	5
PX INDEX CERT.	102.92	-0.23%	0	0	103.00	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	4 169 611 111	400 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	340 863 740	33 282	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	104 809 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	180 728 044	17 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	238 274 583	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	1 064 595 833	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›