Lo price, RM System dne 30.8.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.00 | +1.00% | 9 090 | 30 | ||||||||||
| INTEL CORP. | 337.00 | +0.74% | 8 425 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 429.10 | +0.87% | 409 416 209 | 956 231 | 427.70 | +0.42% | 11 868 804 | 27 753 | ||||||
| MICROSOFT CORP. | 429.90 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.70 | +3.38% | 9 277 611 | 20 775 | 449.90 | +3.18% | 696 794 | 1 567 | ||||||
| VÍTKOVICE | 531.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 594.00 | -0.34% | 172 408 188 | 286 821 | 595.20 | -0.12% | 7 513 857 | 12 495 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.00 | -0.01% | 28 851 | 48 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| VIG | 755.10 | -1.94% | 11 228 115 | 14 710 | 758.00 | -2.69% | 173 844 | 226 | ||||||
| ČEZ | 769.00 | +0.38% | 415 790 518 | 539 964 | 770.50 | +0.85% | 3 871 235 | 5 020 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 795.00 | +2.44% | 31 005 | 39 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
