The Prague Stock Exchange and RM-System - daily results dne 30.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.90 | +1.22% | 292 591 | 14 710 | 19.90 | 0.00% | 656 418 | 32 949 | ||||||
| AKRO OPF GLOBAL. | 195.00 | -2.50% | 5 852 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.80 | -0.11% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.13 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.55 | +0.89% | 54 290 | 610 | ||||||||||
| BRENT INDEX SHORT | 1 016.00 | +0.59% | 0 | 0 | ||||||||||
| BRENT TL | 125.20 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 111.60 | +0.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.80 | +0.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +11.01% | 5 200 | 4 | ||||||||||
| CECE BONUS III | 1 731.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.80 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 267.40 | +0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.20 | -0.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.31 | -0.60% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 212.60 | +0.28% | 17 307 395 | 80 803 | 213.60 | -0.42% | 1 292 840 | 5 978 | ||||||
| ||||||||||||||
