Hi price, The Prague Stock Exchange dne 30.8.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2011  2.9.2011  1.9.2011  31.8.2011 30.8.2011

The Prague Sotck Exchange and RM-System - daily results - 30.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.50	0.00%	0	0
ERSTE TL 20,2	11.09	-4.40%	251 200	20 000
AAA AUTO	19.90	+1.22%	292 591	14 710	19.90	0.00%	656 418	32 949
ECM	25.51	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	52.64	+1.94%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
PX BONUS 114+	70.60	+1.58%	0	0
E4U	88.80	-0.78%	955 890	10 620	100.00	0.00%	35 200	350
ČS KOMB/17	90.00	0.00%	0	0
BRENT CRUDE OIL	90.55	+0.89%	54 290	610
HZL WHB 0,00/14	91.41	0.00%	15 727 009	1 693
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TS 151,07	94.80	+0.53%	0	0
‹‹ First 60     Next 20 ›