Hi price, The Prague Stock Exchange dne 30.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 450.00 | -4.08% | 12 377 539 | 1 164 | 10 490.20 | -3.32% | 679 844 | 64 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +0.65% | 23 400 | 3 | 7 701.00 | -0.76% | 38 813 | 5 | ||||||
| KOMERČNÍ BANKA | 3 471.00 | -0.52% | 235 398 655 | 67 386 | 3 486.50 | -0.92% | 5 177 926 | 1 473 | ||||||
| GOLD | 3 056.00 | +3.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 037.00 | +4.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 921.00 | +2.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 731.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 653.00 | +1.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 516.00 | +0.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 378.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 346.00 | -1.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | +0.71% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 035.00 | +1.57% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 027.00 | +0.69% | 515 000 | 5 | ||||||||||
| PX FUT DEC11 | 1 027.00 | +0.98% | 1 032 000 | 10 | ||||||||||
| BRENT INDEX SHORT | 1 016.00 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
