Lo price, RM System dne 30.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | +0.71% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 220.40 | +1.13% | 30 510 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +11.01% | 5 200 | 4 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 2 966 | 2 | ||||||||||
| MCDONALDS CORP. | 1 495.40 | +0.22% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 693.00 | +2.29% | 24 863 | 15 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | -5.26% | 10 800 | 6 | ||||||||||
| VOLKSWAGEN AG | 2 490.00 | 0.00% | 285 853 | 114 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 471.00 | -0.52% | 235 398 655 | 67 386 | 3 486.50 | -0.92% | 5 177 926 | 1 473 | ||||||
| Holcim (Česko) | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 605.00 | +0.13% | 3 605 | 1 | ||||||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
