The Prague Stock Exchange and RM-System - daily results dne 30.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 605.00 | +0.13% | 3 605 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 2 966 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +11.01% | 5 200 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +0.65% | 23 400 | 3 | 7 701.00 | -0.76% | 38 813 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | -5.26% | 10 800 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 693.00 | +2.29% | 24 863 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 232.70 | -0.94% | 4 895 | 21 | ||||||||||
| EXXON MOBIL CORP. | 1 220.40 | +1.13% | 30 510 | 25 | ||||||||||
| INTEL CORP. | 337.00 | +0.74% | 8 425 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | -2.50% | 5 852 | 30 | ||||||||||
| ŠMERAL BRNO | 303.00 | +1.00% | 9 090 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 795.00 | +2.44% | 31 005 | 39 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.00 | -0.01% | 28 851 | 48 | ||||||
| PHILIP MORRIS ČR A | 10 450.00 | -4.08% | 12 377 539 | 1 164 | 10 490.20 | -3.32% | 679 844 | 64 | ||||||
| VOLKSWAGEN AG | 2 490.00 | 0.00% | 285 853 | 114 | ||||||||||
| VIG | 755.10 | -1.94% | 11 228 115 | 14 710 | 758.00 | -2.69% | 173 844 | 226 | ||||||
| E4U | 88.80 | -0.78% | 955 890 | 10 620 | 100.00 | 0.00% | 35 200 | 350 | ||||||
| FAGRON | 80.00 | -2.55% | 28 010 | 350 | ||||||||||
| KITD, v likvidaci | 181.00 | +2.55% | 4 973 637 | 27 581 | 180.90 | +1.06% | 72 434 | 390 | ||||||
| TATRA | 128.40 | 0.00% | 50 308 | 393 | ||||||||||
| ||||||||||||||
