The Prague Stock Exchange and RM-System - daily results dne 30.8.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 605.00 | +0.13% | 3 605 | 1 | ||||||||
SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 2 966 | 2 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +11.01% | 5 200 | 4 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +0.65% | 23 400 | 3 | 7 701.00 | -0.76% | 38 813 | 5 | ||||
LÁZNĚ PODĚBRADY | 1 800.00 | -5.26% | 10 800 | 6 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 693.00 | +2.29% | 24 863 | 15 | ||||||||
DEUTSCHE TELEKOM | 232.70 | -0.94% | 4 895 | 21 | ||||||||
INTEL CORP. | 337.00 | +0.74% | 8 425 | 25 | ||||||||
EXXON MOBIL CORP. | 1 220.40 | +1.13% | 30 510 | 25 | ||||||||
ŠMERAL BRNO | 303.00 | +1.00% | 9 090 | 30 | ||||||||
AKRO OPF GLOBAL. | 195.00 | -2.50% | 5 852 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 795.00 | +2.44% | 31 005 | 39 | ||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.00 | -0.01% | 28 851 | 48 | ||||
PHILIP MORRIS ČR A | 10 450.00 | -4.08% | 12 377 539 | 1 164 | 10 490.20 | -3.32% | 679 844 | 64 | ||||
VOLKSWAGEN AG | 2 490.00 | 0.00% | 285 853 | 114 | ||||||||
VIG | 755.10 | -1.94% | 11 228 115 | 14 710 | 758.00 | -2.69% | 173 844 | 226 | ||||
FAGRON | 80.00 | -2.55% | 28 010 | 350 | ||||||||
E4U | 88.80 | -0.78% | 955 890 | 10 620 | 100.00 | 0.00% | 35 200 | 350 | ||||
KITD, v likvidaci | 181.00 | +2.55% | 4 973 637 | 27 581 | 180.90 | +1.06% | 72 434 | 390 | ||||
TATRA | 128.40 | 0.00% | 50 308 | 393 | ||||||||
UNIPETROL | 178.16 | +0.66% | 8 933 230 | 49 920 | 177.00 | -0.17% | 102 473 | 579 | ||||
KOMERČNÍ BANKA | 3 471.00 | -0.52% | 235 398 655 | 67 386 | 3 486.50 | -0.92% | 5 177 926 | 1 473 | ||||
PFNONWOVENS | 449.70 | +3.38% | 9 277 611 | 20 775 | 449.90 | +3.18% | 696 794 | 1 567 | ||||
NOKIA CORP. | 99.80 | +2.04% | 159 571 | 1 600 | ||||||||
CPI FIM | 151.91 | -0.71% | 3 783 612 | 24 891 | 151.10 | -1.95% | 687 331 | 4 493 | ||||
ČEZ | 769.00 | +0.38% | 415 790 518 | 539 964 | 770.50 | +0.85% | 3 871 235 | 5 020 | ||||
CETV | 212.60 | +0.28% | 17 307 395 | 80 803 | 213.60 | -0.42% | 1 292 840 | 5 978 | ||||
FORTUNA | 102.00 | -1.92% | 9 779 068 | 95 810 | 101.00 | -2.88% | 961 544 | 9 339 | ||||
ERSTE GROUP BANK A | 594.00 | -0.34% | 172 408 188 | 286 821 | 595.20 | -0.12% | 7 513 857 | 12 495 | ||||
O2 C.R. | 429.10 | +0.87% | 409 416 209 | 956 231 | 427.70 | +0.42% | 11 868 804 | 27 753 | ||||
AAA AUTO | 19.90 | +1.22% | 292 591 | 14 710 | 19.90 | 0.00% | 656 418 | 32 949 | ||||
NWR | 163.79 | +0.61% | 84 251 806 | 513 148 | 163.50 | +0.30% | 7 917 458 | 48 089 |