The Prague Stock Exchange and RM-System - daily results dne 30.8.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2011  2.9.2011  1.9.2011  31.8.2011 30.8.2011

The Prague Sotck Exchange and RM-System - daily results - 30.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 800.00	-5.26%	10 800	6
PHILIP MORRIS ČR A	10 450.00	-4.08%	12 377 539	1 164	10 490.20	-3.32%	679 844	64
FORTUNA	102.00	-1.92%	9 779 068	95 810	101.00	-2.88%	961 544	9 339
VIG	755.10	-1.94%	11 228 115	14 710	758.00	-2.69%	173 844	226
FAGRON					80.00	-2.55%	28 010	350
AKRO OPF GLOBAL.					195.00	-2.50%	5 852	30
CPI FIM	151.91	-0.71%	3 783 612	24 891	151.10	-1.95%	687 331	4 493
DEUTSCHE TELEKOM					232.70	-0.94%	4 895	21
KOMERČNÍ BANKA	3 471.00	-0.52%	235 398 655	67 386	3 486.50	-0.92%	5 177 926	1 473
PRAŽSKÁ ENERGETIKA	7 800.00	+0.65%	23 400	3	7 701.00	-0.76%	38 813	5
CETV	212.60	+0.28%	17 307 395	80 803	213.60	-0.42%	1 292 840	5 978
UNIPETROL	178.16	+0.66%	8 933 230	49 920	177.00	-0.17%	102 473	579
ERSTE GROUP BANK A	594.00	-0.34%	172 408 188	286 821	595.20	-0.12%	7 513 857	12 495
BOHEMIA CRYS.GROUP					89.80	-0.11%	0	0
PRAZSKE SLUZBY	800.00	0.00%	0	0	601.00	-0.01%	28 851	48
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
SELGEN					1 400.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 500.00	0.00%	0	0
SM VOD.A KAN.OVA					1 483.00	0.00%	2 966	2
LÁZNĚ TEPLICE N.B.					950.00	0.00%	0	0
‹‹ First 60     Next 20 ›