Hi price, The Prague Stock Exchange dne 30.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 16.50 | +2.80% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.05 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.30 | +2.67% | 0 | 0 | ||||||||||
EB OMV TS02 | 19.50 | -12.75% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.60 | +5.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.70 | +2.34% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.95 | -2.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 24.75 | +4.65% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.60 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.80 | +7.13% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.30 | +2.91% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.95 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.00 | -4.91% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.55 | +3.17% | 18 065 | 555 | ||||||||||
EB VIG TL02 | 32.70 | +2.67% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.05 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.35 | -4.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.40 | +1.00% | 0 | 0 | ||||||||||
|