Hi price, The Prague Stock Exchange dne 30.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 129.00 | +0.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 877.00 | -0.35% | 0 | 0 | ||||||||||
GOLD | 2 862.00 | -0.17% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 652.00 | -0.79% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | -8.43% | 71 700 | 30 | 2 300.00 | -9.80% | 261 551 | 113 | ||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 756.00 | +0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 738.00 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 557.00 | +0.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 378.00 | -1.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 370.00 | -2.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 320.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 109.00 | +0.27% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
|