The Prague Stock Exchange and RM-System - daily results dne 30.8.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 044 333 | 1 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 6 170 313 | 2 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 072 000 | 3 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 041 125 | 10 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 517 770 | 10 | ||||||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| KOFOLA CS | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
| EB WTI TL13 | 336.90 | +0.51% | 10 206 | 30 | ||||||||||
| ENERGOAQUA | 2 390.00 | -8.43% | 71 700 | 30 | 2 300.00 | -9.80% | 261 551 | 113 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 642 191 | 62 | ||||||||||
| PHOTON ENERGY | 8.85 | -1.67% | 681 | 77 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 110 090 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 441.10 | +7.56% | 52 932 | 120 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 764 879 | 173 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 865 151 | 182 | ||||||||||
| EB WTI TL12 | 224.50 | +0.54% | 44 034 | 190 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 072 589 | 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 028 084 | 289 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 007 100 | 300 | ||||||||||
| ||||||||||||||
