The Prague Stock Exchange and RM-System - daily results dne 30.8.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 57.55 | -14.80% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.15 | -14.13% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.50 | -12.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | -8.43% | 71 700 | 30 | 2 300.00 | -9.80% | 261 551 | 113 | ||||||
| EB DAI TS01 | 14.05 | -7.87% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.20 | -7.10% | 0 | 0 | ||||||||||
| EB DAX TS11 | 380.80 | -6.83% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.00 | -4.91% | 0 | 0 | ||||||||||
| EB KOM TS02 | 33.35 | -4.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 589.50 | -3.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.25 | -2.99% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.90 | -2.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 115.20 | -2.78% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 370.00 | -2.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.45 | -2.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.85 | -1.67% | 681 | 77 | ||||||||||
| CEZ TS 1050 | 249.00 | -1.66% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.70 | -1.62% | 0 | 0 | ||||||||||
| EB VOW TS02 | 126.85 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
