The Prague Stock Exchange and RM-System - daily results dne 30.8.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2017  4.9.2017  1.9.2017  31.8.2017 30.8.2017

The Prague Sotck Exchange and RM-System - daily results - 30.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	6.50	+8.33%	0	0
EB GLD TS7	359.10	+8.16%	0	0
EB DAX TL12	441.10	+7.56%	52 932	120
EB DBK TL02	6.60	+7.32%	0	0
EB EGB TL09	27.80	+7.13%	0	0
EB VIG TL03	15.00	+6.38%	0	0
EB EURCZK TS07	19.60	+5.38%	0	0
EB ADIDAS TL01	180.85	+5.30%	0	0
EB OMV TL01	52.45	+5.11%	0	0
EB SIL TS6	92.40	+4.82%	0	0
EB DAI TL01	24.75	+4.65%	0	0
EB EGB TL7	50.20	+3.72%	0	0
EB DAX TL11	882.80	+3.34%	0	0
EB EURCZK TS08	32.55	+3.17%	18 065	555
EB EGB TL5	58.35	+3.09%	0	0
EB DBK TL01	15.65	+2.96%	0	0
EB RBI TL01	28.30	+2.91%	0	0
EB CEZ TL08	16.50	+2.80%	0	0
EB VIG TL02	32.70	+2.67%	0	0
EB SIL TS5	17.30	+2.67%	0	0
‹‹ First 60     Next 20 ›