The Prague Stock Exchange and RM-System - daily results dne 30.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TL01 | 148.40 | +2.63% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.20 | +2.52% | 0 | 0 | ||||||||||
| RDX | 306.00 | +2.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.25 | +2.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 019.00 | +2.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.70 | +2.34% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 729.60 | +2.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 934.70 | +1.69% | 57 283 017 | 61 299 | 934.00 | +1.26% | 83 196 | 89 | ||||||
| EB PX TL01 | 45.50 | +1.68% | 0 | 0 | ||||||||||
| EB WTI BC010 | 866.20 | +1.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 665.70 | +1.39% | 0 | 0 | ||||||||||
| VIG | 650.00 | +1.39% | 1 716 631 | 2 654 | 650.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 035.00 | +1.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 330.20 | +1.23% | 0 | 0 | ||||||||||
| CETV | 91.50 | +1.22% | 623 846 | 6 818 | 91.70 | +1.55% | 83 307 | 910 | ||||||
| EB KOM TL5 | 160.50 | +1.07% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 45.40 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | +0.84% | 13 590 713 | 866 | 15 690.00 | -0.38% | 94 100 | 6 | ||||||
| CTX | 353.20 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
