The Prague Stock Exchange and RM-System - daily results dne 30.8.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.9.2018 4.9.2018 3.9.2018 31.8.2018 30.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 20.79 | -9.73% | 0 | 0 | ||||||||||
EB WTI TS12 | 374.73 | -7.62% | 0 | 0 | ||||||||||
EB SIL TL07 | 41.65 | -7.49% | 0 | 0 | ||||||||||
EB VOW TL02 | 61.24 | -5.48% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 42.36 | -4.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 235.33 | -4.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.54 | -3.97% | 0 | 0 | ||||||||||
EB WTI TS8 | 955.51 | -3.28% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.58 | -2.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 148.84 | -2.79% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.22 | -2.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.68 | -2.48% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 359.00 | -2.18% | 251 300 | 700 | 360.90 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 160.08 | -2.14% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.37 | -2.01% | 0 | 0 | ||||||||||
EB DAX TL12 | 487.49 | -1.90% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.53 | -1.72% | 0 | 0 | ||||||||||
ORLEN | 590.00 | -1.67% | 59 000 | 100 | ||||||||||
EB RBI TL01 | 21.01 | -1.59% | 0 | 0 | ||||||||||
STOCK | 55.30 | -1.43% | 5 730 289 | 102 646 | 56.30 | -1.05% | 549 240 | 9 730 | ||||||
EB ADIDAS TL01 | 247.35 | -1.34% | 0 | 0 | ||||||||||
O2 C.R. | 259.00 | -1.33% | 20 363 606 | 78 168 | 260.00 | -0.76% | 279 876 | 1 069 | ||||||
EB DAX TL11 | 936.59 | -1.18% | 51 644 | 55 | ||||||||||
EB EGB TL09 | 26.83 | -1.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 899.80 | -0.97% | 42 876 252 | 47 515 | 902.20 | -0.86% | 550 366 | 613 | ||||||
EB DBK TS03 | 24.05 | -0.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 074.10 | -0.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 638.16 | -0.65% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 923.22 | -0.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.51 | -0.42% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.36 | -0.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 323.05 | -0.29% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 954.37 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.55 | -0.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.82 | -0.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 143.20 | -0.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 551.17 | -0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 930.00 | -0.16% | 33 496 907 | 36 084 | 930.00 | -0.21% | 200 206 | 216 | ||||||
EB DAI TS02 | 63.39 | -0.13% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 451.01 | -0.12% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.65 | -0.08% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 566.00 | 0.00% | 83 929 099 | 148 032 | 566.00 | +0.09% | 400 630 | 707 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|