Lo price, RM System dne 30.8.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2018 4.9.2018 3.9.2018 31.8.2018 30.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.94% | 10 080 | 24 | ||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | 0.00% | 83 929 099 | 148 032 | 566.00 | +0.09% | 400 630 | 707 | ||||||
| VIG | 610.00 | +0.58% | 61 610 | 101 | 612.00 | +0.16% | 6 120 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 797.00 | +0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | 0.00% | 127 136 | 142 | 890.00 | -1.11% | 12 460 | 14 | ||||||
| ERSTE GROUP BANK A | 899.80 | -0.97% | 42 876 252 | 47 515 | 902.20 | -0.86% | 550 366 | 613 | ||||||
| KOMERČNÍ BANKA | 930.00 | -0.16% | 33 496 907 | 36 084 | 930.00 | -0.21% | 200 206 | 216 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 090.00 | +0.92% | 656 000 | 600 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 370.00 | -9.86% | 2 886 530 | 2 036 | ||||||||||
| MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | -4.25% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 46 250 | 25 | ||||||||||
| ||||||||||||||
