The Prague Stock Exchange and RM-System - daily results dne 30.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2018  4.9.2018  3.9.2018  31.8.2018 30.8.2018

The Prague Sotck Exchange and RM-System - daily results - 30.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					332.00	+1.21%	166 000	500
AKRO OPF PROG.SPOL					400.00	+4.16%	210 800	530
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
ALPHABET (GOOGLE)					28 250.00	+1.61%	141 250	5
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 900.00	+6.52%	38 900	8
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	75.00	+2.04%	15 540 682	207 140	76.00	+2.70%	291 596	3 896
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	1 044 375	1 000 000
BORUSSIA DORTMUND	153.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›