The Prague Stock Exchange and RM-System - daily results dne 30.8.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
5.9.2018 4.9.2018 3.9.2018 31.8.2018 30.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 302.00 | 0.00% | 794 861 | 2 643 | 303.00 | -0.32% | 3 949 | 13 | ||||||
META PLATFORMS | 4 000.00 | +1.65% | 4 000 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 5 400.00 | +20.00% | 5 400 | 1 | ||||||||||
VIG | 610.00 | +0.58% | 61 610 | 101 | 612.00 | +0.16% | 6 120 | 10 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.94% | 10 080 | 24 | ||||||
PFNONWOVENS | 904.00 | 0.00% | 127 136 | 142 | 890.00 | -1.11% | 12 460 | 14 | ||||||
NOKIA CORP. | 125.00 | +0.77% | 625 | 5 | 122.60 | -1.92% | 27 041 | 220 | ||||||
ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | -1.57% | 32 500 | 13 | ||||||
APPLE INC. | 4 900.00 | +6.52% | 38 900 | 8 | ||||||||||
SELGEN | 4 200.00 | -4.10% | 42 000 | 10 | ||||||||||
ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 46 250 | 25 | ||||||||||
MCDONALDS CORP. | 3 620.00 | +1.11% | 50 780 | 14 | ||||||||||
PHILIP MORRIS ČR A | 14 920.00 | +0.13% | 16 816 600 | 1 127 | 15 020.00 | +0.54% | 105 020 | 7 | ||||||
ALPHABET (GOOGLE) | 28 250.00 | +1.61% | 141 250 | 5 | ||||||||||
MICROSOFT CORP. | 2 470.00 | +0.81% | 152 110 | 62 | ||||||||||
AKRO OPF GLOBAL. | 332.00 | +1.21% | 166 000 | 500 | ||||||||||
VOLKSWAGEN AG | 3 690.00 | +0.27% | 168 470 | 46 | ||||||||||
VÍTKOVICE | 65.50 | -6.42% | 191 680 | 2 628 | ||||||||||
CPI FIM | 9.90 | -3.88% | 192 520 | 19 260 | ||||||||||
KOMERČNÍ BANKA | 930.00 | -0.16% | 33 496 907 | 36 084 | 930.00 | -0.21% | 200 206 | 216 | ||||||
|