The Prague Stock Exchange and RM-System - daily results dne 30.8.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.9.2018 4.9.2018 3.9.2018 31.8.2018 30.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 302.00 | 0.00% | 794 861 | 2 643 | 303.00 | -0.32% | 3 949 | 13 | ||||
| META PLATFORMS | 4 000.00 | +1.65% | 4 000 | 1 | ||||||||
| LÁZNĚ PODĚBRADY | 5 400.00 | +20.00% | 5 400 | 1 | ||||||||
| VIG | 610.00 | +0.58% | 61 610 | 101 | 612.00 | +0.16% | 6 120 | 10 | ||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.94% | 10 080 | 24 | ||||
| PFNONWOVENS | 904.00 | 0.00% | 127 136 | 142 | 890.00 | -1.11% | 12 460 | 14 | ||||
| NOKIA CORP. | 125.00 | +0.77% | 625 | 5 | 122.60 | -1.92% | 27 041 | 220 | ||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | -1.57% | 32 500 | 13 | ||||
| APPLE INC. | 4 900.00 | +6.52% | 38 900 | 8 | ||||||||
| SELGEN | 4 200.00 | -4.10% | 42 000 | 10 | ||||||||
| ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 46 250 | 25 | ||||||||
| MCDONALDS CORP. | 3 620.00 | +1.11% | 50 780 | 14 | ||||||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.13% | 16 816 600 | 1 127 | 15 020.00 | +0.54% | 105 020 | 7 | ||||
| ALPHABET (GOOGLE) | 28 250.00 | +1.61% | 141 250 | 5 | ||||||||
| MICROSOFT CORP. | 2 470.00 | +0.81% | 152 110 | 62 | ||||||||
| AKRO OPF GLOBAL. | 332.00 | +1.21% | 166 000 | 500 | ||||||||
| VOLKSWAGEN AG | 3 690.00 | +0.27% | 168 470 | 46 | ||||||||
| VÍTKOVICE | 65.50 | -6.42% | 191 680 | 2 628 | ||||||||
| CPI FIM | 9.90 | -3.88% | 192 520 | 19 260 | ||||||||
| KOMERČNÍ BANKA | 930.00 | -0.16% | 33 496 907 | 36 084 | 930.00 | -0.21% | 200 206 | 216 | ||||
| AKRO OPF PROG.SPOL | 400.00 | +4.16% | 210 800 | 530 | ||||||||
| UNIPETROL | 383.00 | +0.39% | 1 112 466 | 2 909 | 382.00 | +0.26% | 247 185 | 647 | ||||
| O2 C.R. | 259.00 | -1.33% | 20 363 606 | 78 168 | 260.00 | -0.76% | 279 876 | 1 069 | ||||
| AVAST | 75.00 | +2.04% | 15 540 682 | 207 140 | 76.00 | +2.70% | 291 596 | 3 896 | ||||
| CETV | 82.90 | +2.35% | 1 551 261 | 18 840 | 83.00 | +2.47% | 301 850 | 3 650 | ||||
| MONETA MONEY BANK | 78.20 | +0.19% | 28 401 369 | 364 193 | 77.70 | -0.12% | 320 472 | 4 131 | ||||
| ČEZ | 566.00 | 0.00% | 83 929 099 | 148 032 | 566.00 | +0.09% | 400 630 | 707 | ||||
| STOCK | 55.30 | -1.43% | 5 730 289 | 102 646 | 56.30 | -1.05% | 549 240 | 9 730 | ||||
| ERSTE GROUP BANK A | 899.80 | -0.97% | 42 876 252 | 47 515 | 902.20 | -0.86% | 550 366 | 613 | ||||
| INTEL CORP. | 1 090.00 | +0.92% | 656 000 | 600 | ||||||||
| ČESKÁ SPOŘITELNA | 1 370.00 | -9.86% | 2 886 530 | 2 036 | ||||||||
