The Prague Stock Exchange and RM-System - daily results dne 30.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2018  4.9.2018  3.9.2018  31.8.2018 30.8.2018

The Prague Sotck Exchange and RM-System - daily results - 30.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	20.79	-9.73%	0	0
EB WTI TS12	374.73	-7.62%	0	0
EB SIL TL07	41.65	-7.49%	0	0
EB VOW TL02	61.24	-5.48%	0	0
EB HENKEL TL01	42.36	-4.85%	0	0
EB GLD TL9	235.33	-4.30%	0	0
EB VIG TL02	29.54	-3.97%	0	0
EB WTI TS8	955.51	-3.28%	0	0
EB VIG TL03	11.58	-2.85%	0	0
EB WTI TS7	1 148.84	-2.79%	0	0
EB IFX TL01	13.22	-2.72%	0	0
EB BMW TL01	72.68	-2.48%	0	0
DEUTSCHE TELEKOM	359.00	-2.18%	251 300	700	360.90	0.00%	0	0
EB VOW TL01	160.08	-2.14%	0	0
EB EURUSD TS02	23.37	-2.01%	0	0
EB DAX TL12	487.49	-1.90%	0	0
EB SAP TL01	72.53	-1.72%	0	0
ORLEN	590.00	-1.67%	59 000	100
EB RBI TL01	21.01	-1.59%	0	0
STOCK	55.30	-1.43%	5 730 289	102 646	56.30	-1.05%	549 240	9 730
‹‹ First 60     Next 20 ›