The Prague Stock Exchange and RM-System - daily results dne 30.8.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2018 4.9.2018 3.9.2018 31.8.2018 30.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 247.35 | -1.34% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | -1.33% | 20 363 606 | 78 168 | 260.00 | -0.76% | 279 876 | 1 069 | ||||||
| EB DAX TL11 | 936.59 | -1.18% | 51 644 | 55 | ||||||||||
| EB EGB TL09 | 26.83 | -1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 899.80 | -0.97% | 42 876 252 | 47 515 | 902.20 | -0.86% | 550 366 | 613 | ||||||
| EB DBK TS03 | 24.05 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 074.10 | -0.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 638.16 | -0.65% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 923.22 | -0.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.51 | -0.42% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.36 | -0.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 323.05 | -0.29% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 954.37 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.55 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.82 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 143.20 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 551.17 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -0.16% | 33 496 907 | 36 084 | 930.00 | -0.21% | 200 206 | 216 | ||||||
| EB DAI TS02 | 63.39 | -0.13% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 451.01 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
