The Prague Stock Exchange and RM-System - daily results dne 30.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2018  4.9.2018  3.9.2018  31.8.2018 30.8.2018

The Prague Sotck Exchange and RM-System - daily results - 30.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	17.91	+14.37%	0	0
EB WTI TL14	344.50	+9.22%	0	0
EB HENKEL TS01	18.20	+6.43%	0	0
EB DAI TL01	15.19	+6.22%	56 201	3 900
EB DBK TL01	4.74	+4.87%	0	0
EB WTI TL12	728.80	+4.01%	0	0
EB WTI TL13	845.33	+3.40%	0	0
EB INFINEON TS02	11.88	+3.30%	0	0
EB VOW TS03	157.67	+2.37%	0	0
CETV	82.90	+2.35%	1 551 261	18 840	83.00	+2.47%	301 850	3 650
EB DAX TS12	509.49	+2.06%	0	0
AVAST	75.00	+2.04%	15 540 682	207 140	76.00	+2.70%	291 596	3 896
EB WTI IC03	1 560.80	+1.73%	0	0
EB OMV TL01	49.82	+1.59%	0	0
EB EURCZK TS09	14.38	+1.55%	0	0
EB RWE TL01	35.65	+1.45%	0	0
EB CBK TL01	6.39	+1.27%	0	0
EB RBI TS02	29.95	+1.25%	0	0
EB USDCZK TS09	52.48	+1.06%	0	0
EB DAX TS7	1 078.22	+1.01%	0	0
‹‹ First 60     Next 20 ›