The Prague Stock Exchange and RM-System - daily results dne 30.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2018  4.9.2018  3.9.2018  31.8.2018 30.8.2018

The Prague Sotck Exchange and RM-System - daily results - 30.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 370.00	-9.86%	2 886 530	2 036
VÍTKOVICE					65.50	-6.42%	191 680	2 628
SM VOD.A KAN.OVA					1 800.00	-4.25%	0	0
SELGEN					4 200.00	-4.10%	42 000	10
CPI FIM					9.90	-3.88%	192 520	19 260
NOKIA CORP.	125.00	+0.77%	625	5	122.60	-1.92%	27 041	220
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	-1.57%	32 500	13
PFNONWOVENS	904.00	0.00%	127 136	142	890.00	-1.11%	12 460	14
STOCK	55.30	-1.43%	5 730 289	102 646	56.30	-1.05%	549 240	9 730
ERSTE GROUP BANK A	899.80	-0.97%	42 876 252	47 515	902.20	-0.86%	550 366	613
O2 C.R.	259.00	-1.33%	20 363 606	78 168	260.00	-0.76%	279 876	1 069
KOFOLA CS	302.00	0.00%	794 861	2 643	303.00	-0.32%	3 949	13
FORTUNA					193.50	-0.25%	0	0
KOMERČNÍ BANKA	930.00	-0.16%	33 496 907	36 084	930.00	-0.21%	200 206	216
MONETA MONEY BANK	78.20	+0.19%	28 401 369	364 193	77.70	-0.12%	320 472	4 131
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	110.00	0.00%	0	0	111.00	0.00%	0	0
‹‹ First 60     Next 20 ›