The Prague Stock Exchange and RM-System - daily results dne 30.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.9.2018 4.9.2018 3.9.2018 31.8.2018 30.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 5 400.00 | +20.00% | 5 400 | 1 | ||||||||||
| APPLE INC. | 4 900.00 | +6.52% | 38 900 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | +4.16% | 210 800 | 530 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.94% | 10 080 | 24 | ||||||
| AVAST | 75.00 | +2.04% | 15 540 682 | 207 140 | 76.00 | +2.70% | 291 596 | 3 896 | ||||||
| CETV | 82.90 | +2.35% | 1 551 261 | 18 840 | 83.00 | +2.47% | 301 850 | 3 650 | ||||||
| META PLATFORMS | 4 000.00 | +1.65% | 4 000 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 28 250.00 | +1.61% | 141 250 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 332.00 | +1.21% | 166 000 | 500 | ||||||||||
| MCDONALDS CORP. | 3 620.00 | +1.11% | 50 780 | 14 | ||||||||||
| INTEL CORP. | 1 090.00 | +0.92% | 656 000 | 600 | ||||||||||
| MICROSOFT CORP. | 2 470.00 | +0.81% | 152 110 | 62 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.13% | 16 816 600 | 1 127 | 15 020.00 | +0.54% | 105 020 | 7 | ||||||
| TWITTER, INC | 797.00 | +0.37% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 690.00 | +0.27% | 168 470 | 46 | ||||||||||
| UNIPETROL | 383.00 | +0.39% | 1 112 466 | 2 909 | 382.00 | +0.26% | 247 185 | 647 | ||||||
| VIG | 610.00 | +0.58% | 61 610 | 101 | 612.00 | +0.16% | 6 120 | 10 | ||||||
| ČEZ | 566.00 | 0.00% | 83 929 099 | 148 032 | 566.00 | +0.09% | 400 630 | 707 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
