Hi price, The Prague Stock Exchange dne 30.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 36.50 | +1.38% | 2 154 | 59 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | +4.03% | 0 | 0 | ||||||
SG - INDUSTRY | 40.00 | +0.05% | 2 400 | 60 | 40.80 | 0.00% | 4 216 565 | 103 349 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 51.10 | -1.35% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 1 470 | 30 | 49.00 | 0.00% | 43 449 | 887 | ||||||
TOMA | 50.00 | +1.93% | 2 850 | 57 | 52.20 | -5.09% | 731 | 14 | ||||||
ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 51.30 | -4.46% | 2 003 | 39 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.40 | -0.56% | 4 161 | 79 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 52.50 | +0.96% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 1 100 | 20 | 53.00 | +1.72% | 5 141 | 97 | ||||||
ČMD | 57.84 | +4.99% | 11 568 | 200 | 65.30 | +8.83% | 9 350 | 142 | ||||||
VÍTKOVICE | 58.00 | +10.47% | 279 287 | 4 954 | 54.10 | +1.12% | 108 110 | 1 961 | ||||||
UNIPETROL | 58.00 | 0.00% | 41 968 553 | 725 574 | 58.00 | +0.34% | 807 924 | 14 059 | ||||||
TATRA | 60.00 | +0.25% | 90 900 | 1 515 | 57.10 | +0.35% | 196 588 | 3 150 | ||||||
MEOPTA PŘEROV | 60.00 | +4.65% | 1 320 | 22 | 59.50 | +0.33% | 7 282 | 122 | ||||||
ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 65.00 | 0.00% | 39 650 | 610 | 65.00 | +6.55% | 52 929 | 801 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 74.10 | -9.96% | 4 298 | 58 | ||||||
|