Hi price, The Prague Stock Exchange dne 30.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 125 979.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 029.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 329.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 8 800 | 2 | 4 200.00 | 0.00% | 172 201 | 41 | ||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 4 271.00 | 0.00% | 81 362 | 19 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 214 200 | 51 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 50 400 | 12 | ||||||
| STRATEGIC HOT.CAP. | 4 100.00 | +2.50% | 168 100 | 41 | 3 980.10 | -0.86% | 39 700 | 10 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 400.00 | -3.93% | 75 455 | 17 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 18 825 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 130.00 | -0.39% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 124.00 | +4.97% | 0 | 0 | 2 583.60 | -4.72% | 10 334 | 4 | ||||||
| JČ ENERGETIKA | 3 038.00 | +4.97% | 0 | 0 | 3 026.10 | +9.64% | 50 299 | 17 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 003.30 | -1.04% | 21 023 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 663.00 | +4.96% | 0 | 0 | 2 605.00 | +2.13% | 15 625 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 2 561 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 395.00 | 0.00% | 0 | 0 | 2 391.30 | +0.13% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 156.00 | 0.00% | 0 | 0 | 2 750.00 | -0.07% | 55 000 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 150.00 | +4.16% | 21 500 | 10 | 2 299.00 | +7.88% | 233 576 | 104 | ||||||
| ||||||||||||||
