The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 20.33 | -5.00% | 0 | 0 | 20.50 | +5.12% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 833.10 | -4.99% | 0 | 0 | 351.40 | +2.86% | 0 | 0 | ||||||
| IVAX - CR | 548.20 | -4.99% | 2 193 | 4 | 581.00 | -3.64% | 11 027 | 19 | ||||||
| ČESKOMORAVSKÝ LEN | 86.38 | -4.99% | 0 | 0 | 97.20 | +0.10% | 7 679 | 79 | ||||||
| PARAMO | 797.00 | -4.99% | 0 | 0 | 745.10 | +2.06% | 5 956 | 8 | ||||||
| OHL ŽS | 380.90 | -4.98% | 0 | 0 | 260.00 | -14.41% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.79 | -4.97% | 0 | 0 | 31.10 | +5.42% | 5 961 | 195 | ||||||
| TRANSPORTA CHRUDIM | 7.02 | -4.87% | 0 | 0 | 7.70 | -3.75% | 339 | 44 | ||||||
| SPOFA | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
| ALIACHEM | 9.10 | -4.21% | 1 310 | 144 | 10.00 | +6.38% | 88 570 | 8 905 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
| VET ASSETS | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
| PPF INVEST.HOLDING | 370.00 | -2.06% | 90 650 | 245 | 364.00 | +0.13% | 119 749 | 331 | ||||||
| FINOP HOLDING | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
| O2 C.R. | 509.60 | -1.86% | 446 747 739 | 870 934 | 509.00 | -3.04% | 548 003 | 1 073 | ||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | -1.75% | 64 320 | 192 | 331.00 | -2.64% | 58 024 | 175 | ||||||
| NKT CABLES | 375.00 | -1.31% | 6 000 | 16 | 390.10 | +1.03% | 9 725 | 25 | ||||||
| METROSTAV | 141.50 | -1.18% | 169 440 | 1 200 | 136.80 | 0.00% | 3 283 | 24 | ||||||
| BANKOVNÍ HOLDING | 700.00 | -1.10% | 35 000 | 50 | 600.10 | -6.84% | 28 780 | 47 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
| ||||||||||||||
