The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 20.33 | -5.00% | 0 | 0 | 20.50 | +5.12% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 86.38 | -4.99% | 0 | 0 | 97.20 | +0.10% | 7 679 | 79 | ||||||
| TEPLÁRNA OTROKOV. | 833.10 | -4.99% | 0 | 0 | 351.40 | +2.86% | 0 | 0 | ||||||
| IVAX - CR | 548.20 | -4.99% | 2 193 | 4 | 581.00 | -3.64% | 11 027 | 19 | ||||||
| PARAMO | 797.00 | -4.99% | 0 | 0 | 745.10 | +2.06% | 5 956 | 8 | ||||||
| OHL ŽS | 380.90 | -4.98% | 0 | 0 | 260.00 | -14.41% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.79 | -4.97% | 0 | 0 | 31.10 | +5.42% | 5 961 | 195 | ||||||
| TRANSPORTA CHRUDIM | 7.02 | -4.87% | 0 | 0 | 7.70 | -3.75% | 339 | 44 | ||||||
| SPOFA | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
| ALIACHEM | 9.10 | -4.21% | 1 310 | 144 | 10.00 | +6.38% | 88 570 | 8 905 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
| VET ASSETS | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
| PPF INVEST.HOLDING | 370.00 | -2.06% | 90 650 | 245 | 364.00 | +0.13% | 119 749 | 331 | ||||||
| FINOP HOLDING | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
| O2 C.R. | 509.60 | -1.86% | 446 747 739 | 870 934 | 509.00 | -3.04% | 548 003 | 1 073 | ||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | -1.75% | 64 320 | 192 | 331.00 | -2.64% | 58 024 | 175 | ||||||
| NKT CABLES | 375.00 | -1.31% | 6 000 | 16 | 390.10 | +1.03% | 9 725 | 25 | ||||||
| METROSTAV | 141.50 | -1.18% | 169 440 | 1 200 | 136.80 | 0.00% | 3 283 | 24 | ||||||
| BANKOVNÍ HOLDING | 700.00 | -1.10% | 35 000 | 50 | 600.10 | -6.84% | 28 780 | 47 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
| RŮST.OPF AKCIÍ | 75 329.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 192.00 | -0.58% | 59 600 | 50 | 1 192.20 | -0.28% | 94 248 | 79 | ||||||
| P.I.F. | 740.00 | -0.55% | 397 380 | 537 | 734.00 | +0.50% | 1 137 060 | 1 542 | ||||||
| ŽĎAS | 228.80 | -0.52% | 11 440 | 50 | 195.30 | -10.00% | 21 672 | 101 | ||||||
| KOMERČNÍ BANKA IF | 751.00 | -0.52% | 408 527 | 545 | 745.50 | -0.95% | 601 637 | 804 | ||||||
| KVANTO IPF | 493.00 | -0.30% | 215 710 | 439 | 490.00 | -0.16% | 99 997 | 204 | ||||||
| PROSPERITA IF | 460.00 | -0.21% | 184 000 | 400 | 435.00 | -1.13% | 44 108 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 1 008.00 | -0.19% | 10 080 | 10 | 1 016.50 | -0.24% | 47 664 | 47 | ||||||
| IF BOHATSTVÍ | 1 423.00 | -0.14% | 42 690 | 30 | 1 419.70 | -0.11% | 247 219 | 174 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | -0.11% | 27 090 | 63 | 429.30 | +0.21% | 47 298 | 110 | ||||||
| IF OBCHODU | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | -0.07% | 180 000 | 1 000 | 165.00 | -0.06% | 199 698 | 1 227 | ||||||
| AG7 OPF | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 403.50 | -0.88% | 13 706 546 | 9 592 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 475.00 | +2.15% | 8 227 | 18 | ||||||
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.24 | 0.00% | 0 | 0 | 21.50 | +10.82% | 76 078 | 3 645 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 987.00 | 0.00% | 0 | 0 | 818.00 | +1.96% | 24 301 | 30 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.37 | 0.00% | 0 | 0 | 73.10 | -8.62% | 25 781 | 337 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 731 | 24 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 93.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | 0.00% | 0 | 0 | 34.00 | +0.89% | 6 671 | 197 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 972 | 5 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 1 470 | 30 | 49.00 | 0.00% | 43 449 | 887 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 3 151 | 25 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| ||||||||||||||
