Top volume, RM System dne 30.9.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 563.00 | +0.07% | 13 689 | 3 | 4 720.60 | 0.00% | 5 506 163 | 1 157 | ||||||
| O2 C.R. | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
| SUBTERRA | 979.00 | +0.61% | 3 000 690 | 3 031 | ||||||||||
| ČEZ | 134.79 | -1.34% | 241 883 464 | 1 788 933 | 135.30 | -0.58% | 2 014 517 | 14 823 | ||||||
| KOMERČNÍ BANKA | 2 354.00 | -2.53% | 414 907 829 | 176 005 | 2 338.80 | -2.45% | 875 273 | 372 | ||||||
| PHILIP MORRIS ČR A | 13 411.00 | -2.25% | 244 635 828 | 18 006 | 13 585.00 | -1.85% | 573 306 | 42 | ||||||
| ČESKÉ RADIOKOMUN. | 280.50 | -0.53% | 51 110 855 | 181 989 | 274.30 | -2.34% | 376 985 | 1 362 | ||||||
| ARCELORMITTAL | 326.00 | -3.83% | 245 900 | 750 | 324.00 | -5.26% | 231 825 | 690 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 840.00 | +1.35% | 164 818 | 196 | ||||||
| OKD | 206.60 | +4.99% | 0 | 0 | 240.00 | +2.12% | 153 207 | 623 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 1 160 000 | 2 000 | 580.00 | -0.15% | 137 602 | 238 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 503.00 | -0.80% | 126 562 | 250 | ||||||
| INTERHOTEL VORONĚŽ | 540.00 | +5.55% | 116 867 | 219 | ||||||||||
| UNIPETROL | 62.84 | -2.18% | 18 677 516 | 295 905 | 63.10 | -1.71% | 114 855 | 1 807 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.50 | -0.05% | 98 683 | 85 | ||||||||||
| AKRO OPF GLOBAL. | 180.50 | -2.95% | 74 595 | 410 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 59 800 | 26 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -2.92% | 58 102 | 28 | ||||||
| VÍTKOVICE | 18.00 | +0.55% | 57 338 | 3 294 | ||||||||||
| ||||||||||||||
