The Prague Stock Exchange and RM-System - daily results dne 30.9.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2004  5.10.2004  4.10.2004  1.10.2004 30.9.2004

The Prague Sotck Exchange and RM-System - daily results - 30.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					322.00	0.00%	0	0
AKRO OPF GLOBAL.					350.10	+0.02%	26 312	75
AKRO OPF PROG.SPOL					335.30	-1.95%	25 359	75
ATAS NÁCHOD					328.70	-1.17%	0	0
AVIA					33.10	0.00%	2 814	85
B.G.M. CAPITAL					337.70	+2.20%	675	2
B.G.M. HOLDING					359.10	+0.02%	0	0
BMT					366.10	0.00%	0	0
BOHEMIA CRYS.GROUP					231.00	+0.39%	13 169	57
BOHEMIA-LÁZNĚ					828.00	0.00%	0	0
BRISK TÁBOR					997.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	+5.20%	8 700	6
CONCORDIA INV.IF					286.10	-1.75%	8 583	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›