The Prague Stock Exchange and RM-System - daily results dne 30.9.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2011  5.10.2011  4.10.2011  3.10.2011 30.9.2011

The Prague Sotck Exchange and RM-System - daily results - 30.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.66	-0.32%	160 024	8 584	18.30	-0.54%	91 370	4 977
CETV	143.50	-6.82%	19 391 807	132 502	147.60	-5.51%	1 847 719	12 386
CPI FIM	103.29	-0.62%	1 255 634	12 119	101.90	-1.16%	64 921	633
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
ČEZ	710.00	-0.48%	966 326 437	1 361 151	712.00	-1.08%	2 085 090	2 927
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	75.60	+5.00%	149 817	2 000	74.00	0.00%	18 500	250
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 502.00	+4.96%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	480.00	-3.03%	105 421 737	217 863	480.10	-3.01%	4 486 061	9 254
FORTUNA	96.97	-0.02%	219 417	2 277	97.20	-0.71%	296 800	3 045
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 235.00	-5.00%	0	0	901.30	0.00%	0	0
KITD, v likvidaci	159.40	-1.60%	2 352 926	14 658	159.90	-1.90%	84 867	542
KOMERČNÍ BANKA	3 436.00	-0.55%	495 444 728	144 833	3 400.00	-0.98%	2 468 186	722
NWR	131.80	-2.37%	40 847 579	309 057	132.70	-2.78%	3 424 552	25 652
O2 C.R.	392.00	+1.42%	260 829 099	672 113	389.80	+0.72%	3 288 819	8 485
PFNONWOVENS	433.00	+1.88%	15 185 978	35 838	430.00	+0.46%	1 241 896	2 919
‹‹ First 60     Next 20 ›