Hi price, The Prague Stock Exchange dne 30.9.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.10.2011 5.10.2011 4.10.2011 3.10.2011 30.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 150.00 | -1.32% | 22 281 089 | 1 997 | 11 200.00 | +0.90% | 545 649 | 49 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 651.00 | +0.14% | 130 246 | 17 | 7 660.00 | +0.72% | 91 586 | 12 | ||||||
| KOMERČNÍ BANKA | 3 436.00 | -0.55% | 495 444 728 | 144 833 | 3 400.00 | -0.98% | 2 468 186 | 722 | ||||||
| GOLD | 2 983.00 | +2.51% | 298 600 | 100 | ||||||||||
| GOLD TURBO LONG | 1 860.00 | +2.76% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 684.00 | +2.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 649.00 | -3.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 517.00 | -2.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | +4.96% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 354.00 | -0.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 235.00 | -5.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 233.00 | -11.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 190.00 | +4.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 088.00 | -5.64% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 969.40 | +0.31% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 919.50 | -0.22% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 912.10 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 710.00 | -0.48% | 966 326 437 | 1 361 151 | 712.00 | -1.08% | 2 085 090 | 2 927 | ||||||
| TOMA | 691.00 | 0.00% | 4 837 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 688.50 | -1.16% | 4 096 706 | 5 952 | 700.00 | +0.28% | 11 910 | 17 | ||||||
| PRAZSKE SLUZBY | 651.70 | -4.99% | 0 | 0 | 562.10 | -3.26% | 562 | 1 | ||||||
| GOLD INDEX SHORT | 573.60 | +1.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 540.80 | -0.57% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 490.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 487.10 | -0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.10 | +1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 480.00 | -3.03% | 105 421 737 | 217 863 | 480.10 | -3.01% | 4 486 061 | 9 254 | ||||||
| PFNONWOVENS | 433.00 | +1.88% | 15 185 978 | 35 838 | 430.00 | +0.46% | 1 241 896 | 2 919 | ||||||
| O2 C.R. | 392.00 | +1.42% | 260 829 099 | 672 113 | 389.80 | +0.72% | 3 288 819 | 8 485 | ||||||
| CECE VB-AFT | 379.90 | -1.99% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.20 | -1.73% | 0 | 0 | ||||||||||
| RDX | 299.70 | -2.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.20 | -1.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.30 | -0.76% | 0 | 0 | ||||||||||
| CECEXT | 238.90 | -1.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.90 | +1.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | -0.04% | 12 330 875 | 70 912 | 172.50 | -0.06% | 161 769 | 934 | ||||||
| KITD, v likvidaci | 159.40 | -1.60% | 2 352 926 | 14 658 | 159.90 | -1.90% | 84 867 | 542 | ||||||
| EUR/CZK TL 23,100 | 157.51 | +12.50% | 0 | 0 | ||||||||||
| CETV | 143.50 | -6.82% | 19 391 807 | 132 502 | 147.60 | -5.51% | 1 847 719 | 12 386 | ||||||
| INDUSTRY BASKET | 137.02 | -0.15% | 0 | 0 | ||||||||||
| NWR | 131.80 | -2.37% | 40 847 579 | 309 057 | 132.70 | -2.78% | 3 424 552 | 25 652 | ||||||
| BRENT TL | 122.70 | -0.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 118.80 | +5.32% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
