The Prague Stock Exchange and RM-System - daily results dne 30.9.2011

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2011  5.10.2011  4.10.2011  3.10.2011 30.9.2011

The Prague Sotck Exchange and RM-System - daily results - 30.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	157.51	+12.50%	0	0
BRENT TS 151,07	118.80	+5.32%	0	0
E4U	75.60	+5.00%	149 817	2 000	74.00	0.00%	18 500	250
ENERGOAQUA	1 502.00	+4.96%	0	0	1 580.00	0.00%	0	0
BRENT INDEX SHORT	1 190.00	+4.29%	0	0
DAX INDEX SHORT	1 684.00	+2.87%	0	0
GOLD TURBO LONG	1 860.00	+2.76%	0	0
GOLD	2 983.00	+2.51%	298 600	100
PFNONWOVENS	433.00	+1.88%	15 185 978	35 838	430.00	+0.46%	1 241 896	2 919
GOLD INDEX SHORT	573.60	+1.86%	0	0
O2 C.R.	392.00	+1.42%	260 829 099	672 113	389.80	+0.72%	3 288 819	8 485
S-BOX DIMAX	480.10	+1.07%	0	0
SETX INDEX LONG	204.90	+1.04%	0	0
CSS INDEX CERT	969.40	+0.31%	0	0
BRENT CRUDE OIL	92.35	+0.22%	0	0
PRAŽSKÁ ENERGETIKA	7 651.00	+0.14%	130 246	17	7 660.00	+0.72%	91 586	12
ELEKTGAR2VB-AFT	99.14	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT MAR12	720.10	0.00%	0	0
CEZ FUT DEC11	720.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.21	0.00%	0	0
ERBA FUT MAR12	490.60	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›