The Prague Stock Exchange and RM-System - daily results dne 30.9.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2011  5.10.2011  4.10.2011  3.10.2011 30.9.2011

The Prague Sotck Exchange and RM-System - daily results - 30.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	691.00	0.00%	4 837	7	689.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 651.00	+0.14%	130 246	17	7 660.00	+0.72%	91 586	12
E4U	75.60	+5.00%	149 817	2 000	74.00	0.00%	18 500	250
AAA AUTO	18.66	-0.32%	160 024	8 584	18.30	-0.54%	91 370	4 977
FORTUNA	96.97	-0.02%	219 417	2 277	97.20	-0.71%	296 800	3 045
GOLD	2 983.00	+2.51%	298 600	100
CPI FIM	103.29	-0.62%	1 255 634	12 119	101.90	-1.16%	64 921	633
ST.DLUHOP. 3,40/15	100.44	0.00%	2 066 437	195	10 000.00	0.00%	0	0
KITD, v likvidaci	159.40	-1.60%	2 352 926	14 658	159.90	-1.90%	84 867	542
ST.DLUHOP. VAR/16	94.22	0.00%	2 958 103	300	10 000.00	0.00%	0	0
VIG	688.50	-1.16%	4 096 706	5 952	700.00	+0.28%	11 910	17
ST.DLUHOP. 2,80/13	99.59	0.00%	5 149 889	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 426 833	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 074 311	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	10 425 000	1 000	10 000.00		0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	10 580 347	1 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 892 222	1 000	10 000.00	0.00%	0	0
UNIPETROL	174.50	-0.04%	12 330 875	70 912	172.50	-0.06%	161 769	934
PFNONWOVENS	433.00	+1.88%	15 185 978	35 838	430.00	+0.46%	1 241 896	2 919
ST.DLUHOP. 3,70/13	101.00	0.00%	15 752 014	1 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›