The Prague Stock Exchange and RM-System - daily results dne 30.9.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.10.2011 5.10.2011 4.10.2011 3.10.2011 30.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 157.51 | +12.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 118.80 | +5.32% | 0 | 0 | ||||||||||
| E4U | 75.60 | +5.00% | 149 817 | 2 000 | 74.00 | 0.00% | 18 500 | 250 | ||||||
| ENERGOAQUA | 1 502.00 | +4.96% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 190.00 | +4.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 684.00 | +2.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 860.00 | +2.76% | 0 | 0 | ||||||||||
| GOLD | 2 983.00 | +2.51% | 298 600 | 100 | ||||||||||
| PFNONWOVENS | 433.00 | +1.88% | 15 185 978 | 35 838 | 430.00 | +0.46% | 1 241 896 | 2 919 | ||||||
| GOLD INDEX SHORT | 573.60 | +1.86% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +1.42% | 260 829 099 | 672 113 | 389.80 | +0.72% | 3 288 819 | 8 485 | ||||||
| S-BOX DIMAX | 480.10 | +1.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.90 | +1.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 969.40 | +0.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.35 | +0.22% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 651.00 | +0.14% | 130 246 | 17 | 7 660.00 | +0.72% | 91 586 | 12 | ||||||
| ELEKTGAR2VB-AFT | 99.14 | +0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.21 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 074 311 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
