The Prague Stock Exchange and RM-System - daily results dne 30.9.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	116.00	+2.65%	6 388 998	56 599	113.00	-0.87%	56 500	500
CETV	107.20	-1.65%	1 732 561	16 067	106.60	-1.30%	90 890	850
ČEZ	522.50	+0.48%	87 534 910	167 882	521.00	+0.48%	607 897	1 174
DEUTSCHE BANK AG	185.00	0.00%	0	0	180.10	0.00%	0	0
DEUTSCHE TELEKOM	400.20	0.00%	0	0	388.80	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	12 800	128
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	781.20	+0.26%	17 508 193	22 276	793.80	+1.12%	47 638	60
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	290.00	-1.36%	1 474 424	5 080	290.00	-1.02%	249 752	858
KOMERČNÍ BANKA	800.00	-0.37%	148 291 487	185 277	806.50	-0.06%	606 312	753
MONETA MONEY BANK	72.95	+0.21%	66 317 051	909 042	73.20	+0.13%	604 333	8 230
NOKIA CORP.	118.00	0.00%	0	0	118.00	0.00%	5 546	47
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	214.00	-1.15%	14 369 032	66 785	216.00	-0.69%	379 092	1 747
PFNONWOVENS	688.00	0.00%	99 378	145	688.00	0.00%	0	0
PHILIP MORRIS ČR A	13 660.00	+0.15%	10 613 440	776	13 700.00	+0.15%	685 120	50
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.50	0.00%	117 725	1 740	66.10	+0.60%	66 225	1 000
TOMA	1 220.00	0.00%	683 200	560	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	616.00	-0.32%	3 031 496	4 915	615.00	-0.80%	108 063	175