Hi price, The Prague Stock Exchange dne 30.9.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	145 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 660.00	+0.15%	10 613 440	776	13 700.00	+0.15%	685 120	50
IAA FQI IFPZK	11 500.00	+5.50%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 970.00	0.00%	0	0
EB GLD IC2	3 510.16	-1.04%	35 102	10
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 513.30	-0.18%	0	0
UNILEVER	1 448.00	0.00%	0	0
EB WTI TS8	1 312.26	-0.19%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 294.31	-0.07%	0	0
OMV	1 254.00	0.00%	0	0
TOMA	1 220.00	0.00%	683 200	560	1 230.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB CEZ BC08	1 053.64	+0.11%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 036.89	-0.13%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC03	993.10	+1.47%	148 965	150
EB DAX TL8	980.13	+0.61%	0	0
RCB CEZ X3 L OE	979.72	-0.21%	0	0
EB DAX TS7	961.72	-0.95%	0	0
EB BMW BC04	948.72	+1.65%	0	0
MIXED A MKP SICAV	915.00	0.00%	0	0
TMR	880.00	+1.15%	34 900	40
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB DAX TL11	844.48	+1.48%	45 602	54
RCB CTXL X2 L OE	823.41	0.00%	0	0
PILSENINVEST SICAV	820.00	0.00%	0	0
RCB BZ KOMB 1100	801.05	+0.12%	0	0
KOMERČNÍ BANKA	800.00	-0.37%	148 291 487	185 277	806.50	-0.06%	606 312	753
ANDRITZ	796.50	0.00%	0	0
ERSTE GROUP BANK A	781.20	+0.26%	17 508 193	22 276	793.80	+1.12%	47 638	60
EB GLD TL9	778.24	-2.41%	0	0
RCB CTXL X3 L OE	710.70	0.00%	0	0
EB WTI TS12	708.32	-0.24%	0	0
VERBUND	706.00	0.00%	0	0
RCB KOMB X2 L OE	694.70	+0.21%	0	0
SHELL	692.00	0.00%	0	0
‹‹ First 20    Next 60 ›