Top volume, The Prague Stock Exchange dne 30.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 245 610 500 | 82 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 212 222 500 | 70 | ||||||||||
| KOMERČNÍ BANKA | 800.00 | -0.37% | 148 291 487 | 185 277 | 806.50 | -0.06% | 606 312 | 753 | ||||||
| ČEZ | 522.50 | +0.48% | 87 534 910 | 167 882 | 521.00 | +0.48% | 607 897 | 1 174 | ||||||
| MONETA MONEY BANK | 72.95 | +0.21% | 66 317 051 | 909 042 | 73.20 | +0.13% | 604 333 | 8 230 | ||||||
| SAZKA GR. 5,20/24 | 101.99 | +0.49% | 27 854 542 | 2 741 | ||||||||||
| ERSTE GROUP BANK A | 781.20 | +0.26% | 17 508 193 | 22 276 | 793.80 | +1.12% | 47 638 | 60 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 126 000 | 5 | ||||||||||
| O2 C.R. | 214.00 | -1.15% | 14 369 032 | 66 785 | 216.00 | -0.69% | 379 092 | 1 747 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 10 613 440 | 776 | 13 700.00 | +0.15% | 685 120 | 50 | ||||||
| AVAST | 116.00 | +2.65% | 6 388 998 | 56 599 | 113.00 | -0.87% | 56 500 | 500 | ||||||
| JTRE FIN.3 0,00/24 | 73.79 | +0.04% | 4 449 537 | 603 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 3 373 425 | 66 | ||||||||||
| VIG | 616.00 | -0.32% | 3 031 496 | 4 915 | 615.00 | -0.80% | 108 063 | 175 | ||||||
| PSG 5,25/23 | 103.50 | -0.96% | 2 351 165 | 228 | ||||||||||
| CETV | 107.20 | -1.65% | 1 732 561 | 16 067 | 106.60 | -1.30% | 90 890 | 850 | ||||||
| KOFOLA CS | 290.00 | -1.36% | 1 474 424 | 5 080 | 290.00 | -1.02% | 249 752 | 858 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | -1.96% | 1 242 600 | 12 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 683 200 | 560 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 377 906 | 37 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 300 750 | 30 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | +1.00% | 294 683 | 28 | ||||||||||
| PHOTON ENERGY | 29.70 | +42.11% | 273 349 | 10 646 | ||||||||||
| EB KOM BC03 | 993.10 | +1.47% | 148 965 | 150 | ||||||||||
| STOCK | 66.50 | 0.00% | 117 725 | 1 740 | 66.10 | +0.60% | 66 225 | 1 000 | ||||||
| PFNONWOVENS | 688.00 | 0.00% | 99 378 | 145 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 97.06 | +9.67% | 91 245 | 970 | ||||||||||
| EB DAX TS12 | 410.85 | -2.33% | 89 993 | 219 | ||||||||||
| EB HENKEL TS01 | 57.34 | +0.42% | 89 630 | 1 560 | ||||||||||
| EB KOM TL5 | 83.85 | +2.09% | 83 850 | 1 000 | ||||||||||
| EB KOM TL07 | 5.75 | -5.27% | 80 373 | 13 600 | ||||||||||
| EB WTI TS14 | 500.09 | +2.44% | 56 622 | 114 | ||||||||||
| EPH 3,50/20 | 101.50 | +0.50% | 51 299 | 50 | ||||||||||
| EB DAX TL11 | 844.48 | +1.48% | 45 602 | 54 | ||||||||||
| EB SAP TL01 | 78.00 | -3.67% | 44 692 | 565 | ||||||||||
| EB GLD IC2 | 3 510.16 | -1.04% | 35 102 | 10 | ||||||||||
| TMR | 880.00 | +1.15% | 34 900 | 40 | ||||||||||
| EB EGB TS09 | 37.32 | -0.40% | 13 062 | 350 | ||||||||||
| EB WTI TL12 | 384.79 | -2.23% | 7 696 | 20 | ||||||||||
| EB MONET TL02 | 11.91 | +10.69% | 7 146 | 600 | ||||||||||
| MOL | 228.80 | +0.53% | 915 | 4 | ||||||||||
| EB DBK TS03 | 30.64 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 961.72 | -0.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 980.13 | +0.61% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.93 | -2.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.85 | -1.37% | 0 | 0 | ||||||||||
| EB DAI TL02 | 23.86 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.73 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.85 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | -0.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.58 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
