The Prague Stock Exchange and RM-System - daily results dne 30.9.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 43.65 | -15.93% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.56 | -15.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.12 | -6.98% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.95 | -6.97% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.66 | -6.80% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.39 | -5.49% | 0 | 0 | ||||||||||
| EB SIL TL08 | 114.51 | -5.35% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.32 | -5.33% | 0 | 0 | ||||||||||
| EB KOM TL07 | 5.75 | -5.27% | 80 373 | 13 600 | ||||||||||
| EB SIL TL07 | 88.44 | -4.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.00 | -3.67% | 44 692 | 565 | ||||||||||
| EB KOM TS03 | 24.62 | -3.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.46 | -2.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 778.24 | -2.41% | 0 | 0 | ||||||||||
| EB DAX TS12 | 410.85 | -2.33% | 89 993 | 219 | ||||||||||
| RCB MONET X3 L OE | 374.15 | -2.28% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.27 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 384.79 | -2.23% | 7 696 | 20 | ||||||||||
| EB DAI TS04 | 45.93 | -2.21% | 0 | 0 | ||||||||||
| EB VOW TS03 | 92.89 | -2.12% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -1.96% | 1 242 600 | 12 | ||||||||||
| CETV | 107.20 | -1.65% | 1 732 561 | 16 067 | 106.60 | -1.30% | 90 890 | 850 | ||||||
| RCB EBS X2 L OE | 575.24 | -1.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.85 | -1.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -1.36% | 1 474 424 | 5 080 | 290.00 | -1.02% | 249 752 | 858 | ||||||
| EB DBK TS03 | 30.64 | -1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 214.00 | -1.15% | 14 369 032 | 66 785 | 216.00 | -0.69% | 379 092 | 1 747 | ||||||
| EB SIL IC02 | 410.04 | -1.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 510.16 | -1.04% | 35 102 | 10 | ||||||||||
| EB GBPCZK TS05 | 18.13 | -0.98% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.21 | -0.97% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 103.50 | -0.96% | 2 351 165 | 228 | ||||||||||
| EB DAX TS7 | 961.72 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.32 | -0.40% | 13 062 | 350 | ||||||||||
| KOMERČNÍ BANKA | 800.00 | -0.37% | 148 291 487 | 185 277 | 806.50 | -0.06% | 606 312 | 753 | ||||||
| EB EGB TS10 | 22.02 | -0.32% | 0 | 0 | ||||||||||
| VIG | 616.00 | -0.32% | 3 031 496 | 4 915 | 615.00 | -0.80% | 108 063 | 175 | ||||||
| EB CEZ TL10 | 13.85 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS12 | 708.32 | -0.24% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 979.72 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 312.26 | -0.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 513.30 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 513.62 | -0.16% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 036.89 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.58 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.21 | -0.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 294.31 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.76 | -0.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.55 | -0.04% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 3 373 425 | 66 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 300 750 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
