The Prague Stock Exchange and RM-System - daily results dne 30.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	29.70	+42.11%	273 349	10 646
EB LHA TL01	13.86	+11.86%	0	0
EB MONET TL02	11.91	+10.69%	7 146	600
EB SIL TS6	97.06	+9.67%	91 245	970
EB EURCZK TS11	7.23	+8.72%	0	0
EB BMW TL01	25.02	+7.38%	0	0
EB INFINEON TS03	14.22	+6.60%	0	0
IAA FQI IFPZK	11 500.00	+5.50%	0	0
EB EURCZK TS12	10.19	+4.62%	0	0
EB ADIDAS TL02	188.96	+4.16%	0	0
EB DAI TL02	23.86	+3.92%	0	0
EB INFINEON TS02	23.74	+3.80%	0	0
EB OMV TL01	60.52	+3.79%	0	0
AVAST	116.00	+2.65%	6 388 998	56 599	113.00	-0.87%	56 500	500
EB WTI TS14	500.09	+2.44%	56 622	114
EB KOM TL5	83.85	+2.09%	83 850	1 000
EB ADIDAS TL01	429.17	+1.84%	0	0
EB BMW BC04	948.72	+1.65%	0	0
EB VOW TL02	96.41	+1.62%	0	0
EB DAX TL11	844.48	+1.48%	45 602	54
EB KOM BC03	993.10	+1.47%	148 965	150
EB RWE TL01	54.76	+1.22%	0	0
TMR	880.00	+1.15%	34 900	40
EB HENKEL TL02	38.55	+1.13%	0	0
TD GAMA 5,25/23	101.00	+1.00%	294 683	28
EB USDCZK TL07	37.82	+0.99%	0	0
EB VOW TL01	198.62	+0.82%	0	0
EB MRK TL02	59.00	+0.73%	0	0
EB DAX TL8	980.13	+0.61%	0	0
MOL	228.80	+0.53%	915	4
EB O2 TL02	7.93	+0.51%	0	0
EPH 3,50/20	101.50	+0.50%	51 299	50
SAZKA GR. 5,20/24	101.99	+0.49%	27 854 542	2 741
ČEZ	522.50	+0.48%	87 534 910	167 882	521.00	+0.48%	607 897	1 174
EB HENKEL TS01	57.34	+0.42%	89 630	1 560
EB VIG TL02	32.35	+0.40%	0	0
RCB KOMB X3 L OE	535.53	+0.30%	0	0
EB CEZ TS08	10.73	+0.28%	0	0
ERSTE GROUP BANK A	781.20	+0.26%	17 508 193	22 276	793.80	+1.12%	47 638	60
EB MONET TL01	25.28	+0.24%	0	0
MONETA MONEY BANK	72.95	+0.21%	66 317 051	909 042	73.20	+0.13%	604 333	8 230
RCB KOMB X2 L OE	694.70	+0.21%	0	0
PHILIP MORRIS ČR A	13 660.00	+0.15%	10 613 440	776	13 700.00	+0.15%	685 120	50
EB EGB TL09	16.71	+0.12%	0	0
RCB BZ KOMB 1100	801.05	+0.12%	0	0
EB CEZ BC08	1 053.64	+0.11%	0	0
EB RBI TL01	14.61	+0.07%	0	0
JTRE FIN.3 0,00/24	73.79	+0.04%	4 449 537	603
RCB BZ CEZ 575	572.22	+0.02%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	145 000.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	3 373 425	66
AQUILA RAF 5,00/23	100.00	0.00%	300 750	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›