Hi price, The Prague Stock Exchange dne 31.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | -1.49% | 896 803 | 135 880 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.20 | -1.92% | 3 547 | 342 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.89 | -0.07% | 12 501 | 900 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 34.70 | +4.83% | 416 | 12 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 14.90 | +1.36% | 21 591 | 1 450 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 74 209 | 3 406 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 41 | 3 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 380 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | -0.45% | 530 | 24 | ||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 36.40 | +0.55% | 1 638 | 45 | ||||||
| ČNIOPF | 27.46 | -4.98% | 0 | 0 | ||||||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 37.70 | -8.71% | 7 700 | 190 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.53% | 3 928 | 105 | ||||||
| ||||||||||||||
