Hi price, The Prague Stock Exchange dne 31.1.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | -1.49% | 896 803 | 135 880 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.20 | -1.92% | 3 547 | 342 | ||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.89 | -0.07% | 12 501 | 900 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 34.70 | +4.83% | 416 | 12 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 14.90 | +1.36% | 21 591 | 1 450 | ||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 74 209 | 3 406 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 41 | 3 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 380 | 18 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | -0.45% | 530 | 24 | ||||||
MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 36.40 | +0.55% | 1 638 | 45 | ||||||
ČNIOPF | 27.46 | -4.98% | 0 | 0 | ||||||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 37.70 | -8.71% | 7 700 | 190 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.53% | 3 928 | 105 | ||||||
VLNAP | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 0 | 0 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +0.50% | 102 655 | 2 567 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 42.00 | 0.00% | 504 | 12 | 40.10 | 0.00% | 3 736 | 93 | ||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 55.00 | +5.76% | 154 352 | 2 892 | ||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.00 | -0.16% | 4 920 | 82 | ||||||
ALIACHEM | 50.90 | +1.39% | 25 450 | 500 | 50.10 | +0.20% | 626 842 | 12 512 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 64.60 | +0.62% | 9 644 | 149 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 67.45 | -0.22% | 7 824 762 | 116 577 | 66.70 | +0.30% | 282 574 | 4 211 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 70.00 | 0.00% | 0 | 0 | 68.00 | -0.29% | 19 864 | 292 | ||||||
MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 2 072 | 28 | ||||||
OKD | 76.07 | 0.00% | 0 | 0 | 87.00 | +5.71% | 35 073 | 420 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 81.00 | 0.00% | 405 | 5 | ||||||||||
MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 108.90 | +10.00% | 0 | 0 | ||||||
ARCELORMITTAL | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.98% | 32 849 | 390 | ||||||
VET ASSETS | 86.85 | 0.00% | 0 | 0 | 92.10 | 0.00% | 8 107 | 88 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.86% | 51 750 | 5 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | +2.06% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 98.25 | 0.00% | 0 | 0 | 105.00 | +5.10% | 26 900 | 246 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|