The Prague Stock Exchange and RM-System - daily results dne 31.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 350.00 | -4.76% | 350 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| SAMKA | 40.00 | 0.00% | 40 | 1 | ||||||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 498.10 | 0.00% | 498 | 1 | ||||||
| VÍNO MIKULOV | 150.00 | -9.09% | 150 | 1 | ||||||||||
| VODÁRENSKÁ | 350.10 | 0.00% | 700 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 4 100 | 2 | ||||||
| ZČ ENERGETIKA | 1 745.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| OTMA SLOV. FRUTA | 302.40 | -0.09% | 605 | 2 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 295.10 | -7.29% | 2 590 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 3 240 | 2 | ||||||
| STAVIMO | 289.50 | -3.17% | 579 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 143.50 | +9.96% | 287 | 2 | ||||||||||
| RAPID | 5 404.10 | -1.74% | 10 808 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 400.00 | 0.00% | 800 | 2 | ||||||||||
| LECOTEX | 1 024.50 | +9.94% | 2 049 | 2 | ||||||||||
| ČEDOK | 110.00 | +0.64% | 220 | 2 | ||||||||||
| DENTAL | 465.00 | 0.00% | 930 | 2 | ||||||||||
| DERMACOL | 290.00 | 0.00% | 580 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 920.00 | 0.00% | 1 840 | 2 | ||||||||||
| ||||||||||||||
