The Prague Stock Exchange and RM-System - daily results dne 31.1.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 350.00 | -4.76% | 350 | 1 | ||||||||||
EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 498.10 | 0.00% | 498 | 1 | ||||||
KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
SAMKA | 40.00 | 0.00% | 40 | 1 | ||||||||||
VÍNO MIKULOV | 150.00 | -9.09% | 150 | 1 | ||||||||||
DERMACOL | 290.00 | 0.00% | 580 | 2 | ||||||||||
DENTAL | 465.00 | 0.00% | 930 | 2 | ||||||||||
ČEDOK | 110.00 | +0.64% | 220 | 2 | ||||||||||
KABELOVNA DĚČÍN | 920.00 | 0.00% | 1 840 | 2 | ||||||||||
LÁZNĚ LUHAČOVICE | 400.00 | 0.00% | 800 | 2 | ||||||||||
LECOTEX | 1 024.50 | +9.94% | 2 049 | 2 | ||||||||||
OTMA SLOV. FRUTA | 302.40 | -0.09% | 605 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 143.50 | +9.96% | 287 | 2 | ||||||||||
RAPID | 5 404.10 | -1.74% | 10 808 | 2 | ||||||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 295.10 | -7.29% | 2 590 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 3 240 | 2 | ||||||
STAVIMO | 289.50 | -3.17% | 579 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 4 100 | 2 | ||||||
VODÁRENSKÁ | 350.10 | 0.00% | 700 | 2 | ||||||||||
ZČ ENERGETIKA | 1 745.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
ČECHOFRACHT | 891.00 | -4.19% | 2 712 | 3 | ||||||||||
HOME | 45.00 | 0.00% | 135 | 3 | ||||||||||
JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 8 640 | 3 | ||||||
OMYA.VÁPENNÁ | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
ORGREZ | 49.30 | +9.55% | 148 | 3 | ||||||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 41 | 3 | ||||||
POŠT.TISK.CENIN | 525.30 | 0.00% | 1 576 | 3 | ||||||||||
S.P.M.B. | 198.00 | -4.99% | 594 | 3 | ||||||||||
VODNÍ ZDR.GLS PHA | 248.30 | -5.08% | 745 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 65.10 | 0.00% | 260 | 4 | ||||||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 347.10 | +7.96% | 1 388 | 4 | ||||||
BOHEMIA-LÁZNĚ | 530.20 | -8.99% | 2 276 | 4 | ||||||||||
INFUSIA | 125.10 | -8.68% | 500 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 160.00 | 0.00% | 640 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 20 038 | 4 | ||||||
LESNÍ SPOL.NOVÉ M. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
LESY MĚLNÍK | 42.00 | +0.23% | 168 | 4 | ||||||||||
STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 3 912.00 | -4.58% | 16 212 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
VÚKV | 1 950.00 | 0.00% | 7 800 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | +2.97% | 13 000 | 5 | ||||||
FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 3 049 | 5 | ||||||
HOTEL PANORAMA | 80.10 | +0.12% | 401 | 5 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +0.28% | 53 600 | 5 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.86% | 51 750 | 5 | ||||||
PRECIOSA-LUSTRY | 52.30 | 0.00% | 262 | 5 | ||||||||||
SEVAC | 68.90 | 0.00% | 345 | 5 | ||||||||||
VOD.A KAN.VYŠKOV | 126.10 | 0.00% | 631 | 5 | ||||||||||
ZVVZ | 585.20 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 450.00 | -7.21% | 2 700 | 6 | ||||||||||
ČKD PRAHA DIZ | 1 062.10 | -3.10% | 6 373 | 6 | ||||||||||
BRISTOL | 123.00 | 0.00% | 738 | 6 | ||||||||||
JIHOČESKÉ LESY | 61.10 | 0.00% | 367 | 6 | ||||||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 362.60 | +0.93% | 8 176 | 6 | ||||||
K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 430.40 | -0.06% | 2 582 | 6 | ||||||
LESNÍ SPOL.PLANÁ | 70.00 | 0.00% | 420 | 6 | ||||||||||
ODKOLEK | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
REKULT.VÝSTAV.MOST | 112.30 | -0.17% | 674 | 6 | ||||||||||
|