The Prague Stock Exchange and RM-System - daily results dne 31.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 891.00 | -4.19% | 2 712 | 3 | ||||||||||
| HOME | 45.00 | 0.00% | 135 | 3 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 8 640 | 3 | ||||||
| OMYA.VÁPENNÁ | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| ORGREZ | 49.30 | +9.55% | 148 | 3 | ||||||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 41 | 3 | ||||||
| POŠT.TISK.CENIN | 525.30 | 0.00% | 1 576 | 3 | ||||||||||
| S.P.M.B. | 198.00 | -4.99% | 594 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 248.30 | -5.08% | 745 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 530.20 | -8.99% | 2 276 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 260 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 347.10 | +7.96% | 1 388 | 4 | ||||||
| INFUSIA | 125.10 | -8.68% | 500 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 160.00 | 0.00% | 640 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 20 038 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| LESY MĚLNÍK | 42.00 | +0.23% | 168 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 3 912.00 | -4.58% | 16 212 | 4 | ||||||
| ||||||||||||||
